| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 09:20:29 | 6.50 | 0 |
| 03/10/2024 | 18:16:46 | 6.41 | 0 |
| 03/10/2024 | 17:12:31 | 6.31 | 0 |
| 03/10/2024 | 16:15:54 | 6.54 | 0 |
| 03/10/2024 | 15:09:19 | 6.49 | 0 |
| 03/10/2024 | 14:18:28 | 6.58 | 0 |
| 03/10/2024 | 13:14:06 | 6.62 | 0 |
| 03/10/2024 | 12:15:40 | 6.54 | 0 |
| 03/10/2024 | 11:13:59 | 6.55 | 0 |
| 03/10/2024 | 09:20:27 | 6.62 | 0 |
| 02/10/2024 | 18:15:25 | 6.62 | 0 |