| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:19:50 PM | 7.09 | 0 |
| 2024-10-07 | 5:20:46 PM | 7.22 | 0 |
| 2024-10-07 | 4:20:39 PM | 7.23 | 0 |
| 2024-10-07 | 3:13:28 PM | 7.27 | 0 |
| 2024-10-07 | 2:24:37 PM | 7.27 | 0 |
| 2024-10-07 | 1:28:23 PM | 7.10 | 0 |
| 2024-10-07 | 12:30:08 PM | 7.05 | 0 |
| 2024-10-07 | 11:13:43 AM | 7.21 | 0 |
| 2024-10-07 | 9:16:59 AM | 7.47 | 0 |
| 2024-10-04 | 5:09:22 PM | 7.60 | 0 |
| 2024-10-04 | 4:13:00 PM | 7.71 | 0 |
| 2024-10-04 | 3:07:26 PM | 7.91 | 0 |
| 2024-10-04 | 2:09:55 PM | 7.72 | 0 |