| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 19:41:05 | 10.760 | 0 |
| 10/10/2024 | 16:41:34 | 10.780 | 0 |
| 10/10/2024 | 13:44:21 | 10.880 | 0 |
| 10/10/2024 | 10:14:30 | 10.870 | 0 |
| 09/10/2024 | 19:44:25 | 10.900 | 0 |
| 09/10/2024 | 16:43:00 | 10.630 | 0 |
| 09/10/2024 | 13:41:54 | 10.310 | 0 |
| 09/10/2024 | 10:14:46 | 10.230 | 0 |
| 08/10/2024 | 19:45:05 | 10.320 | 0 |
| 08/10/2024 | 16:44:31 | 10.230 | 0 |
| 08/10/2024 | 13:41:27 | 10.190 | 0 |
| 08/10/2024 | 10:12:49 | 10.140 | 0 |
| 07/10/2024 | 19:42:10 | 10.230 | 0 |