| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:36:51 PM | 2.200 | 0 |
| 2024-09-06 | 6:34:03 PM | 2.200 | 0 |
| 2024-09-06 | 5:39:51 PM | 2.200 | 0 |
| 2024-09-06 | 4:38:31 PM | 2.190 | 0 |
| 2024-09-06 | 4:07:55 PM | 2.200 | 0 |
| 2024-09-06 | 3:53:36 PM | 2.200 | 0 |
| 2024-09-06 | 3:34:34 PM | 2.190 | 0 |
| 2024-09-06 | 2:47:36 PM | 2.180 | 0 |
| 2024-09-06 | 2:01:05 PM | 2.190 | 0 |
| 2024-09-06 | 1:00:29 PM | 2.190 | 0 |
| 2024-09-06 | 12:15:37 PM | 2.190 | 0 |
| 2024-09-06 | 11:48:50 AM | 2.190 | 0 |
| 2024-09-06 | 11:17:28 AM | 2.190 | 0 |