| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:35:20 PM | 1.040 | 0 |
| 2024-09-06 | 6:35:53 PM | 1.050 | 0 |
| 2024-09-06 | 5:44:57 PM | 1.060 | 0 |
| 2024-09-06 | 4:44:35 PM | 1.070 | 0 |
| 2024-09-06 | 3:53:15 PM | 1.100 | 0 |
| 2024-09-06 | 3:52:25 PM | 1.100 | 0 |
| 2024-09-06 | 3:11:21 PM | 1.090 | 0 |
| 2024-09-06 | 2:14:41 PM | 1.100 | 0 |
| 2024-09-06 | 1:19:29 PM | 1.100 | 0 |
| 2024-09-06 | 12:18:30 PM | 1.100 | 0 |
| 2024-09-06 | 11:40:40 AM | 1.100 | 0 |
| 2024-09-06 | 11:16:57 AM | 1.100 | 0 |
| 2024-09-06 | 10:18:21 AM | 1.100 | 0 |