| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:43:37 PM | 1.120 | 0 |
| 2024-07-30 | 3:53:50 PM | 1.140 | 0 |
| 2024-07-30 | 3:08:57 PM | 1.090 | 0 |
| 2024-07-30 | 2:11:53 PM | 1.090 | 0 |
| 2024-07-30 | 1:12:01 PM | 1.090 | 0 |
| 2024-07-30 | 12:11:26 PM | 1.090 | 0 |
| 2024-07-30 | 11:17:43 AM | 1.080 | 0 |
| 2024-07-30 | 10:59:15 AM | 1.080 | 0 |
| 2024-07-30 | 10:24:43 AM | 1.090 | 0 |
| 2024-07-30 | 9:33:17 AM | 1.090 | 0 |
| 2024-07-29 | 7:37:41 PM | 1.090 | 0 |
| 2024-07-29 | 7:05:47 PM | 1.110 | 0 |
| 2024-07-29 | 6:19:12 PM | 1.090 | 0 |