| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 4:46:38 PM | 0.940 | 0 |
| 2024-08-27 | 3:54:45 PM | 0.930 | 0 |
| 2024-08-27 | 3:18:42 PM | 0.940 | 0 |
| 2024-08-27 | 2:28:32 PM | 0.950 | 0 |
| 2024-08-27 | 1:40:31 PM | 0.960 | 0 |
| 2024-08-27 | 12:52:23 PM | 0.950 | 0 |
| 2024-08-27 | 12:03:37 PM | 0.940 | 0 |
| 2024-08-27 | 11:45:07 AM | 0.950 | 0 |
| 2024-08-27 | 11:16:24 AM | 0.950 | 0 |
| 2024-08-27 | 10:19:24 AM | 0.970 | 0 |
| 2024-08-27 | 9:28:57 AM | 0.960 | 0 |
| 2024-08-26 | 7:31:53 PM | 0.950 | 0 |
| 2024-08-26 | 6:38:00 PM | 0.950 | 0 |