| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:17:36 PM | 2.360 | 0 |
| 2024-09-24 | 11:04:46 AM | 2.390 | 0 |
| 2024-09-24 | 9:56:15 AM | 2.360 | 0 |
| 2024-09-24 | 9:50:14 AM | 2.360 | 0 |
| 2024-09-24 | 8:57:12 AM | 2.340 | 0 |
| 2024-09-23 | 9:46:03 PM | 2.330 | 0 |
| 2024-09-23 | 8:19:26 PM | 2.330 | 0 |
| 2024-09-23 | 7:13:30 PM | 2.330 | 0 |
| 2024-09-23 | 6:04:14 PM | 2.320 | 0 |
| 2024-09-23 | 5:01:21 PM | 2.310 | 0 |
| 2024-09-23 | 3:45:30 PM | 2.320 | 0 |
| 2024-09-23 | 3:04:18 PM | 2.300 | 0 |
| 2024-09-23 | 2:30:03 PM | 2.280 | 0 |