| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:41 PM | 3.730 | 0 |
| 2024-11-15 | 8:33:35 PM | 3.720 | 0 |
| 2024-11-15 | 7:23:47 PM | 3.710 | 0 |
| 2024-11-15 | 6:07:19 PM | 3.710 | 0 |
| 2024-11-15 | 4:50:50 PM | 3.800 | 0 |
| 2024-11-15 | 4:06:18 PM | 3.850 | 0 |
| 2024-11-15 | 3:47:03 PM | 3.830 | 0 |
| 2024-11-15 | 3:07:01 PM | 3.870 | 0 |
| 2024-11-15 | 2:37:18 PM | 3.870 | 0 |
| 2024-11-15 | 1:24:45 PM | 3.810 | 0 |
| 2024-11-15 | 1:15:59 PM | 3.810 | 0 |
| 2024-11-15 | 12:09:39 PM | 3.850 | 0 |
| 2024-11-15 | 11:09:52 AM | 3.830 | 0 |