| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:20:21 AM | 1.650 | 0 |
| 2024-11-04 | 8:49:40 AM | 1.690 | 0 |
| 2024-11-01 | 9:40:03 PM | 1.700 | 0 |
| 2024-11-01 | 9:19:09 PM | 1.700 | 0 |
| 2024-11-01 | 8:02:34 PM | 1.710 | 0 |
| 2024-11-01 | 6:55:05 PM | 1.700 | 0 |
| 2024-11-01 | 5:49:42 PM | 1.690 | 0 |
| 2024-11-01 | 3:35:32 PM | 1.730 | 0 |
| 2024-11-01 | 2:35:07 PM | 1.750 | 0 |
| 2024-11-01 | 1:19:18 PM | 1.690 | 0 |
| 2024-11-01 | 12:12:58 PM | 1.740 | 0 |
| 2024-11-01 | 11:05:13 AM | 1.690 | 0 |
| 2024-11-01 | 9:58:38 AM | 1.730 | 0 |