| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 12:17:41 | 0.520 | 0 |
| 02/09/2024 | 11:01:16 | 0.510 | 0 |
| 02/09/2024 | 09:58:15 | 0.520 | 0 |
| 02/09/2024 | 08:44:33 | 0.570 | 0 |
| 30/08/2024 | 21:41:07 | 0.560 | 0 |
| 30/08/2024 | 21:23:11 | 0.560 | 0 |
| 30/08/2024 | 20:13:26 | 0.560 | 0 |
| 30/08/2024 | 19:00:17 | 0.560 | 0 |
| 30/08/2024 | 17:44:29 | 0.560 | 0 |
| 30/08/2024 | 16:28:05 | 0.570 | 0 |
| 30/08/2024 | 15:20:33 | 0.570 | 0 |
| 30/08/2024 | 14:05:38 | 0.580 | 0 |
| 30/08/2024 | 13:03:50 | 0.570 | 0 |