| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:37:04 PM | 8.880 | 0 |
| 2024-09-02 | 5:32:03 PM | 9.000 | 0 |
| 2024-09-02 | 4:42:17 PM | 9.070 | 0 |
| 2024-09-02 | 4:30:00 PM | 9.040 | 0 |
| 2024-09-02 | 3:59:49 PM | 8.980 | 0 |
| 2024-09-02 | 3:19:15 PM | 8.860 | 0 |
| 2024-09-02 | 2:11:49 PM | 8.750 | 0 |
| 2024-09-02 | 1:04:45 PM | 8.750 | 0 |
| 2024-09-02 | 12:28:56 PM | 8.440 | 0 |
| 2024-09-02 | 12:03:43 PM | 8.410 | 0 |
| 2024-09-02 | 10:55:44 AM | 8.540 | 0 |
| 2024-09-02 | 9:51:18 AM | 8.510 | 0 |
| 2024-09-02 | 8:46:10 AM | 8.960 | 0 |