| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.10.2024 | 16:29:26 | 14,830 | 0 |
| 29.10.2024 | 15:59:38 | 14,880 | 0 |
| 29.10.2024 | 14:43:12 | 14,710 | 0 |
| 29.10.2024 | 13:31:32 | 14,900 | 0 |
| 29.10.2024 | 12:19:10 | 15,050 | 0 |
| 29.10.2024 | 11:05:33 | 15,430 | 0 |
| 29.10.2024 | 09:57:33 | 15,280 | 0 |
| 29.10.2024 | 08:51:49 | 15,320 | 0 |
| 28.10.2024 | 21:46:32 | 15,170 | 0 |
| 28.10.2024 | 20:37:14 | 15,250 | 0 |
| 28.10.2024 | 19:21:37 | 15,230 | 0 |
| 28.10.2024 | 18:16:08 | 15,170 | 0 |
| 28.10.2024 | 17:03:51 | 15,370 | 0 |