| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:50:17 AM | 1.750 | 0 |
| 2024-09-09 | 9:42:24 PM | 1.810 | 0 |
| 2024-09-09 | 8:33:51 PM | 1.860 | 0 |
| 2024-09-09 | 7:18:21 PM | 1.880 | 0 |
| 2024-09-09 | 6:03:31 PM | 1.830 | 0 |
| 2024-09-09 | 4:46:48 PM | 1.860 | 0 |
| 2024-09-09 | 4:10:33 PM | 1.860 | 0 |
| 2024-09-09 | 3:32:38 PM | 1.820 | 0 |
| 2024-09-09 | 2:24:59 PM | 1.850 | 0 |
| 2024-09-09 | 1:14:33 PM | 1.860 | 0 |
| 2024-09-09 | 12:09:07 PM | 1.850 | 0 |
| 2024-09-09 | 11:29:01 AM | 1.850 | 0 |
| 2024-09-09 | 10:59:39 AM | 1.880 | 0 |