| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:38:51 AM | 0.470 | 0 |
| 2024-11-12 | 9:38:13 AM | 0.470 | 0 |
| 2024-11-11 | 4:36:50 PM | 4.260 | 0 |
| 2024-11-11 | 3:42:54 PM | 4.220 | 0 |
| 2024-11-11 | 3:36:46 PM | 4.170 | 0 |
| 2024-11-11 | 2:22:05 PM | 4.200 | 0 |
| 2024-11-11 | 1:11:17 PM | 4.250 | 0 |
| 2024-11-11 | 12:06:24 PM | 4.210 | 0 |
| 2024-11-11 | 11:05:12 AM | 4.390 | 0 |
| 2024-11-11 | 9:55:08 AM | 4.410 | 0 |
| 2024-11-11 | 9:30:31 AM | 4.290 | 0 |
| 2024-11-11 | 9:03:32 AM | 4.740 | 500 |
| 2024-11-11 | 8:53:00 AM | 4.030 | 0 |