| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:51:57 AM | 1.280 | 0 |
| 2024-09-06 | 10:38:36 AM | 1.290 | 0 |
| 2024-09-06 | 10:02:52 AM | 1.280 | 0 |
| 2024-09-06 | 9:47:55 AM | 1.280 | 0 |
| 2024-09-06 | 8:49:03 AM | 1.310 | 0 |
| 2024-09-05 | 9:36:10 PM | 1.340 | 0 |
| 2024-09-05 | 8:57:46 PM | 1.350 | 0 |
| 2024-09-05 | 7:54:51 PM | 1.370 | 0 |
| 2024-09-05 | 6:43:13 PM | 1.330 | 0 |
| 2024-09-05 | 5:41:53 PM | 1.320 | 0 |
| 2024-09-05 | 4:41:43 PM | 1.370 | 0 |
| 2024-09-05 | 4:36:56 PM | 1.370 | 0 |
| 2024-09-05 | 3:53:04 PM | 1.350 | 0 |