| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:29:38 PM | 6.000 | 0 |
| 2024-07-31 | 1:25:41 PM | 5.930 | 0 |
| 2024-07-31 | 12:20:35 PM | 5.950 | 0 |
| 2024-07-31 | 11:06:28 AM | 5.910 | 0 |
| 2024-07-31 | 9:55:43 AM | 5.850 | 0 |
| 2024-07-31 | 8:44:10 AM | 5.890 | 0 |
| 2024-07-31 | 8:22:16 AM | 5.870 | 0 |
| 2024-07-30 | 9:43:20 PM | 5.910 | 0 |
| 2024-07-30 | 8:50:23 PM | 5.900 | 0 |
| 2024-07-30 | 7:40:44 PM | 5.810 | 0 |
| 2024-07-30 | 6:26:54 PM | 5.900 | 0 |
| 2024-07-30 | 5:22:15 PM | 5.900 | 0 |
| 2024-07-30 | 4:09:08 PM | 5.930 | 0 |