| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:20:56 PM | 3.940 | 0 |
| 2024-11-13 | 3:41:04 PM | 3.980 | 0 |
| 2024-11-13 | 2:39:07 PM | 3.970 | 0 |
| 2024-11-13 | 1:31:58 PM | 3.920 | 0 |
| 2024-11-13 | 12:24:25 PM | 3.990 | 0 |
| 2024-11-13 | 12:15:39 PM | 3.990 | 0 |
| 2024-11-13 | 11:15:07 AM | 4.000 | 0 |
| 2024-11-13 | 9:58:35 AM | 3.900 | 0 |
| 2024-11-13 | 9:42:58 AM | 3.880 | 0 |
| 2024-11-13 | 8:54:50 AM | 3.900 | 0 |
| 2024-11-12 | 9:45:00 PM | 4.030 | 0 |
| 2024-11-12 | 8:38:18 PM | 4.030 | 0 |
| 2024-11-12 | 7:29:17 PM | 3.970 | 0 |