| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:50:50 AM | 0.440 | 0 |
| 2024-11-06 | 9:27:08 AM | 0.430 | 0 |
| 2024-11-06 | 8:51:23 AM | 0.370 | 0 |
| 2024-11-05 | 9:49:57 PM | 0.400 | 0 |
| 2024-11-05 | 9:25:54 PM | 0.390 | 0 |
| 2024-11-05 | 8:14:05 PM | 0.400 | 0 |
| 2024-11-05 | 7:07:21 PM | 0.400 | 0 |
| 2024-11-05 | 5:52:32 PM | 0.400 | 0 |
| 2024-11-05 | 5:42:41 PM | 0.400 | 0 |
| 2024-11-05 | 4:40:54 PM | 0.410 | 0 |
| 2024-11-05 | 3:55:49 PM | 0.390 | 0 |
| 2024-11-05 | 3:34:27 PM | 0.400 | 0 |
| 2024-11-05 | 2:29:18 PM | 0.400 | 0 |