| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:55:14 AM | 0.610 | 0 |
| 2024-08-28 | 9:52:58 AM | 0.620 | 0 |
| 2024-08-28 | 8:48:28 AM | 0.630 | 0 |
| 2024-08-27 | 9:47:10 PM | 0.630 | 0 |
| 2024-08-27 | 8:48:32 PM | 0.630 | 0 |
| 2024-08-27 | 7:47:47 PM | 0.630 | 0 |
| 2024-08-27 | 6:39:26 PM | 0.620 | 0 |
| 2024-08-27 | 5:30:48 PM | 0.620 | 0 |
| 2024-08-27 | 4:28:03 PM | 0.610 | 0 |
| 2024-08-27 | 3:25:23 PM | 0.630 | 0 |
| 2024-08-27 | 2:18:41 PM | 0.630 | 0 |
| 2024-08-27 | 1:15:11 PM | 0.640 | 0 |
| 2024-08-27 | 12:21:49 PM | 0.630 | 0 |