| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:44:22 AM | 4.620 | 0 |
| 2024-07-25 | 9:51:16 PM | 4.650 | 0 |
| 2024-07-25 | 8:24:03 PM | 4.670 | 0 |
| 2024-07-25 | 7:17:33 PM | 4.680 | 0 |
| 2024-07-25 | 6:12:16 PM | 4.670 | 0 |
| 2024-07-25 | 4:59:26 PM | 4.670 | 0 |
| 2024-07-25 | 3:48:10 PM | 4.630 | 0 |
| 2024-07-25 | 2:38:16 PM | 4.630 | 0 |
| 2024-07-25 | 1:21:30 PM | 4.630 | 0 |
| 2024-07-25 | 12:44:43 PM | 4.640 | 0 |
| 2024-07-25 | 12:16:14 PM | 4.660 | 0 |
| 2024-07-25 | 11:07:38 AM | 4.690 | 0 |
| 2024-07-25 | 9:58:16 AM | 4.690 | 0 |