| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 13:18:35 | 7,030 | 0 |
| 06.11.2024 | 12:49:51 | 7,050 | 0 |
| 06.11.2024 | 12:18:38 | 7,120 | 0 |
| 06.11.2024 | 11:05:49 | 7,180 | 0 |
| 06.11.2024 | 09:51:55 | 7,200 | 0 |
| 06.11.2024 | 09:27:25 | 7,180 | 0 |
| 06.11.2024 | 08:50:08 | 6,980 | 0 |
| 05.11.2024 | 21:46:07 | 7,060 | 0 |
| 05.11.2024 | 21:10:04 | 7,070 | 0 |
| 05.11.2024 | 19:54:07 | 7,060 | 0 |
| 05.11.2024 | 18:39:51 | 7,090 | 0 |
| 05.11.2024 | 17:34:57 | 7,100 | 0 |
| 05.11.2024 | 17:34:38 | 7,100 | 0 |