| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:33 AM | 0.490 | 0 |
| 2024-07-05 | 9:45:31 AM | 0.490 | 0 |
| 2024-07-04 | 7:33:59 PM | 0.470 | 0 |
| 2024-07-04 | 6:33:00 PM | 0.470 | 0 |
| 2024-07-04 | 5:45:35 PM | 0.470 | 0 |
| 2024-07-04 | 4:44:21 PM | 0.470 | 0 |
| 2024-07-04 | 3:49:09 PM | 0.460 | 0 |
| 2024-07-04 | 3:07:07 PM | 0.460 | 0 |
| 2024-07-04 | 2:20:13 PM | 0.470 | 0 |
| 2024-07-04 | 1:27:45 PM | 0.470 | 0 |
| 2024-07-04 | 12:36:18 PM | 0.460 | 0 |
| 2024-07-04 | 11:42:48 AM | 0.460 | 0 |
| 2024-07-04 | 10:48:09 AM | 0.470 | 0 |