| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 10:34:59 | 2,710 | - |
| 09.09.2024 | 10:33:08 | 2,710 | - |
| 09.09.2024 | 10:32:24 | 2,700 | - |
| 09.09.2024 | 10:30:32 | 2,710 | - |
| 09.09.2024 | 10:30:27 | 2,700 | - |
| 09.09.2024 | 10:27:19 | 2,710 | - |
| 09.09.2024 | 10:22:44 | 2,700 | - |
| 09.09.2024 | 10:22:28 | 2,710 | - |
| 09.09.2024 | 10:20:15 | 2,700 | - |
| 09.09.2024 | 10:20:10 | 2,710 | - |
| 09.09.2024 | 10:19:29 | 2,710 | - |
| 09.09.2024 | 10:09:12 | 2,710 | - |
| 09.09.2024 | 09:55:14 | 2,720 | - |