| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:44:55 PM | 1.560 | - |
| 2024-10-18 | 4:44:50 PM | 1.550 | - |
| 2024-10-18 | 4:44:25 PM | 1.560 | - |
| 2024-10-18 | 4:28:13 PM | 1.550 | - |
| 2024-10-18 | 4:27:44 PM | 1.540 | - |
| 2024-10-18 | 4:27:09 PM | 1.550 | - |
| 2024-10-18 | 3:59:25 PM | 1.540 | - |
| 2024-10-18 | 3:58:35 PM | 1.540 | - |
| 2024-10-18 | 3:57:41 PM | 1.530 | - |
| 2024-10-18 | 3:55:31 PM | 1.530 | - |
| 2024-10-18 | 3:55:10 PM | 1.540 | - |
| 2024-10-18 | 3:53:59 PM | 1.540 | - |
| 2024-10-18 | 3:52:51 PM | 1.540 | - |