| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:48:58 AM | 2.23 | 0 |
| 2024-10-09 | 8:51:58 AM | 2.21 | 0 |
| 2024-10-08 | 9:39:47 PM | 2.22 | 0 |
| 2024-10-08 | 8:40:35 PM | 2.21 | 0 |
| 2024-10-08 | 7:41:43 PM | 2.20 | 0 |
| 2024-10-08 | 6:41:33 PM | 2.22 | 0 |
| 2024-10-08 | 5:47:23 PM | 2.21 | 0 |
| 2024-10-08 | 3:56:30 PM | 2.19 | 0 |
| 2024-10-08 | 1:57:23 PM | 2.20 | 0 |
| 2024-10-08 | 11:49:21 AM | 2.22 | 0 |
| 2024-10-08 | 8:48:33 AM | 2.20 | 0 |
| 2024-10-07 | 9:48:15 PM | 2.20 | 0 |
| 2024-10-07 | 8:48:56 PM | 2.19 | 0 |