| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:56:52 PM | 15.17 | 0 |
| 2024-10-10 | 3:52:01 PM | 15.09 | 0 |
| 2024-10-10 | 1:42:24 PM | 15.14 | 0 |
| 2024-10-10 | 1:31:15 PM | 15.12 | 0 |
| 2024-10-10 | 11:54:52 AM | 15.14 | 0 |
| 2024-10-09 | 9:49:10 PM | 15.16 | 0 |
| 2024-10-09 | 8:48:45 PM | 15.13 | 0 |
| 2024-10-09 | 7:48:22 PM | 15.17 | 0 |
| 2024-10-09 | 6:48:44 PM | 15.13 | 0 |
| 2024-10-09 | 5:58:23 PM | 15.11 | 0 |
| 2024-10-09 | 4:56:29 PM | 15.05 | 0 |
| 2024-10-09 | 3:40:01 PM | 15.00 | 0 |
| 2024-10-09 | 1:52:18 PM | 14.92 | 0 |