| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:47:43 PM | 4.16 | 0 |
| 2024-11-12 | 3:57:44 PM | 4.21 | 0 |
| 2024-11-12 | 2:45:50 PM | 4.13 | 0 |
| 2024-11-12 | 1:48:43 PM | 4.13 | 0 |
| 2024-11-12 | 11:43:10 AM | 4.12 | 0 |
| 2024-11-12 | 8:43:21 AM | 4.10 | 0 |
| 2024-11-11 | 9:42:12 PM | 4.13 | 0 |
| 2024-11-11 | 8:42:49 PM | 4.14 | 0 |
| 2024-11-11 | 7:42:38 PM | 4.14 | 0 |
| 2024-11-11 | 6:42:28 PM | 4.16 | 0 |
| 2024-11-11 | 5:44:05 PM | 4.14 | 0 |
| 2024-11-11 | 4:44:43 PM | 4.17 | 0 |
| 2024-11-11 | 3:50:04 PM | 4.20 | 0 |