| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:04 PM | 2.3400 | 0 |
| 2024-07-26 | 7:36:53 PM | 2.3400 | 0 |
| 2024-07-26 | 5:35:43 PM | 2.3300 | 0 |
| 2024-07-26 | 3:35:53 PM | 2.3900 | 0 |
| 2024-07-26 | 1:35:38 PM | 2.3000 | 0 |
| 2024-07-26 | 11:35:26 AM | 2.3000 | 0 |
| 2024-07-26 | 9:35:15 AM | 2.3000 | 0 |
| 2024-07-26 | 8:01:56 AM | 2.3000 | 0 |
| 2024-07-25 | 9:36:44 PM | 2.3000 | 0 |
| 2024-07-25 | 7:36:00 PM | 2.3500 | 0 |
| 2024-07-25 | 5:37:12 PM | 2.3300 | 0 |
| 2024-07-25 | 3:37:18 PM | 2.3100 | 0 |
| 2024-07-25 | 1:37:31 PM | 2.3200 | 0 |