| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:47 AM | 1.4400 | 0 |
| 2024-07-30 | 8:02:13 AM | 1.6400 | 0 |
| 2024-07-29 | 9:35:22 PM | 1.6800 | 0 |
| 2024-07-29 | 7:35:12 PM | 1.6800 | 0 |
| 2024-07-29 | 5:35:41 PM | 1.6800 | 0 |
| 2024-07-29 | 3:36:33 PM | 1.6800 | 0 |
| 2024-07-29 | 1:36:53 PM | 1.6800 | 0 |
| 2024-07-29 | 11:36:52 AM | 1.6800 | 0 |
| 2024-07-29 | 9:36:48 AM | 1.6500 | 0 |
| 2024-07-29 | 8:02:28 AM | 1.6600 | 0 |