| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:42:08 AM | 8.350 | - |
| 2024-11-12 | 8:42:02 AM | 8.360 | - |
| 2024-11-12 | 8:41:30 AM | 8.350 | - |
| 2024-11-12 | 8:41:25 AM | 8.360 | - |
| 2024-11-12 | 8:40:26 AM | 8.350 | - |
| 2024-11-12 | 8:40:21 AM | 8.350 | - |
| 2024-11-12 | 8:40:08 AM | 8.350 | - |
| 2024-11-12 | 8:39:43 AM | 8.350 | - |
| 2024-11-12 | 8:39:37 AM | 8.360 | - |
| 2024-11-12 | 8:39:32 AM | 8.350 | - |
| 2024-11-12 | 8:38:39 AM | 8.360 | - |
| 2024-11-12 | 8:38:21 AM | 8.350 | - |