| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:05:22 AM | 8.370 | - |
| 2024-11-12 | 11:05:09 AM | 8.370 | - |
| 2024-11-12 | 11:04:54 AM | 8.370 | - |
| 2024-11-12 | 11:04:33 AM | 8.370 | - |
| 2024-11-12 | 11:04:09 AM | 8.370 | - |
| 2024-11-12 | 11:02:21 AM | 8.380 | - |
| 2024-11-12 | 11:02:11 AM | 8.380 | - |
| 2024-11-12 | 11:01:30 AM | 8.380 | - |
| 2024-11-12 | 11:01:20 AM | 8.380 | - |
| 2024-11-12 | 11:00:23 AM | 8.380 | - |
| 2024-11-12 | 10:56:10 AM | 8.380 | - |
| 2024-11-12 | 10:55:44 AM | 8.380 | - |