| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:51:39 PM | 5.43 | 0 |
| 2024-07-15 | 7:49:48 PM | 5.45 | 0 |
| 2024-07-15 | 2:47:02 PM | 5.45 | 0 |
| 2024-07-15 | 8:50:33 AM | 5.44 | 0 |
| 2024-07-12 | 9:51:16 PM | 5.45 | 0 |
| 2024-07-12 | 7:50:12 PM | 5.51 | 0 |
| 2024-07-12 | 1:57:45 PM | 5.04 | 0 |
| 2024-07-12 | 1:53:24 PM | 5.05 | 0 |
| 2024-07-12 | 8:49:19 AM | 5.02 | 0 |
| 2024-07-11 | 9:50:10 PM | 5.05 | 0 |
| 2024-07-11 | 7:51:17 PM | 5.05 | 0 |
| 2024-07-11 | 1:58:47 PM | 5.01 | 0 |
| 2024-07-11 | 1:57:40 PM | 5.01 | 0 |