| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 16:15:41 | 5.160 | - |
| 13/11/2024 | 16:15:23 | 5.150 | - |
| 13/11/2024 | 16:14:42 | 5.150 | - |
| 13/11/2024 | 16:14:15 | 5.150 | - |
| 13/11/2024 | 16:13:53 | 5.150 | - |
| 13/11/2024 | 16:13:28 | 5.150 | - |
| 13/11/2024 | 16:13:05 | 5.150 | - |
| 13/11/2024 | 16:12:37 | 5.160 | - |
| 13/11/2024 | 16:12:09 | 5.170 | - |
| 13/11/2024 | 16:11:46 | 5.170 | - |
| 13/11/2024 | 16:11:08 | 5.190 | - |
| 13/11/2024 | 16:10:31 | 5.170 | - |
| 13/11/2024 | 16:10:21 | 5.160 | - |