| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:07:07 PM | 0.370 | 0 |
| 2024-10-02 | 4:06:59 PM | 0.390 | 0 |
| 2024-10-02 | 3:06:35 PM | 0.400 | 0 |
| 2024-10-02 | 2:08:07 PM | 0.380 | 0 |
| 2024-10-02 | 1:07:12 PM | 0.380 | 0 |
| 2024-10-02 | 12:08:03 PM | 0.380 | 0 |
| 2024-10-02 | 11:07:53 AM | 0.400 | 0 |
| 2024-10-02 | 9:13:30 AM | 0.380 | 0 |
| 2024-10-01 | 5:07:25 PM | 0.340 | 0 |
| 2024-10-01 | 4:07:09 PM | 0.350 | 0 |
| 2024-10-01 | 3:06:46 PM | 0.390 | 0 |
| 2024-10-01 | 2:08:06 PM | 0.380 | 0 |
| 2024-10-01 | 1:07:05 PM | 0.340 | 0 |