| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:17:31 PM | 3.64 | 0 |
| 2024-11-07 | 11:16:19 AM | 3.68 | 0 |
| 2024-11-07 | 9:46:00 AM | 3.77 | 0 |
| 2024-11-06 | 6:14:06 PM | 3.67 | 0 |
| 2024-11-06 | 5:13:09 PM | 3.70 | 0 |
| 2024-11-06 | 4:14:47 PM | 3.71 | 0 |
| 2024-11-06 | 3:08:39 PM | 3.73 | 0 |
| 2024-11-06 | 2:14:46 PM | 3.77 | 0 |
| 2024-11-06 | 1:12:14 PM | 3.83 | 0 |
| 2024-11-06 | 12:14:15 PM | 3.87 | 0 |
| 2024-11-06 | 11:12:39 AM | 3.86 | 0 |
| 2024-11-06 | 8:49:15 AM | 3.87 | 0 |
| 2024-11-05 | 6:09:50 PM | 3.86 | 0 |