| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 08:46:17 | 2.190 | 0 |
| 03/10/2024 | 19:41:38 | 2.190 | 0 |
| 03/10/2024 | 19:07:43 | 2.240 | 0 |
| 03/10/2024 | 18:21:20 | 2.240 | 0 |
| 03/10/2024 | 17:32:19 | 2.270 | 0 |
| 03/10/2024 | 16:31:31 | 2.240 | 0 |
| 03/10/2024 | 15:55:51 | 2.250 | 0 |
| 03/10/2024 | 15:21:24 | 2.190 | 0 |
| 03/10/2024 | 15:03:00 | 2.220 | 0 |
| 03/10/2024 | 14:36:11 | 2.240 | 0 |
| 03/10/2024 | 13:49:38 | 2.240 | 0 |
| 03/10/2024 | 12:51:07 | 2.250 | 0 |
| 03/10/2024 | 11:59:58 | 2.240 | 0 |