| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:42:34 PM | 15.360 | 0 |
| 2024-07-31 | 12:50:01 PM | 15.390 | 0 |
| 2024-07-31 | 11:56:29 AM | 15.430 | 0 |
| 2024-07-31 | 11:06:33 AM | 15.430 | 0 |
| 2024-07-31 | 10:11:54 AM | 15.400 | 0 |
| 2024-07-31 | 9:34:54 AM | 15.420 | 0 |
| 2024-07-31 | 8:30:22 AM | 15.390 | 0 |
| 2024-07-30 | 7:37:53 PM | 15.360 | 0 |
| 2024-07-30 | 7:15:32 PM | 15.310 | 0 |
| 2024-07-30 | 6:24:42 PM | 15.340 | 0 |
| 2024-07-30 | 5:38:12 PM | 15.410 | 0 |
| 2024-07-30 | 4:37:27 PM | 15.440 | 0 |
| 2024-07-30 | 3:48:43 PM | 15.310 | 0 |