| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:05:45 AM | 15.400 | 0 |
| 2024-08-02 | 9:33:40 AM | 15.360 | 0 |
| 2024-08-02 | 9:00:42 AM | 15.480 | 0 |
| 2024-08-01 | 7:37:01 PM | 15.610 | 0 |
| 2024-08-01 | 7:15:15 PM | 15.610 | 0 |
| 2024-08-01 | 6:25:28 PM | 15.670 | 0 |
| 2024-08-01 | 5:24:50 PM | 15.640 | 0 |
| 2024-08-01 | 4:33:25 PM | 15.570 | 0 |
| 2024-08-01 | 3:56:48 PM | 15.580 | 0 |
| 2024-08-01 | 3:03:19 PM | 15.640 | 0 |
| 2024-08-01 | 2:06:44 PM | 15.650 | 0 |
| 2024-08-01 | 1:10:41 PM | 15.620 | 0 |
| 2024-08-01 | 12:10:26 PM | 15.640 | 0 |