| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:28:03 PM | 19.830 | 0 |
| 2024-11-12 | 6:40:10 PM | 19.850 | 0 |
| 2024-11-12 | 5:41:46 PM | 19.850 | 0 |
| 2024-11-12 | 4:44:02 PM | 19.950 | 0 |
| 2024-11-12 | 4:05:55 PM | 19.920 | 0 |
| 2024-11-12 | 3:56:22 PM | 19.870 | 0 |
| 2024-11-12 | 3:25:15 PM | 19.870 | 0 |
| 2024-11-12 | 2:37:17 PM | 19.860 | 0 |
| 2024-11-12 | 1:47:43 PM | 19.890 | 0 |
| 2024-11-12 | 12:51:31 PM | 19.850 | 0 |
| 2024-11-12 | 12:01:38 PM | 19.820 | 0 |
| 2024-11-12 | 11:10:45 AM | 19.820 | 0 |
| 2024-11-12 | 10:13:42 AM | 19.930 | 0 |