| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:14:32 AM | 19.760 | 0 |
| 2024-11-15 | 11:05:11 AM | 19.780 | 0 |
| 2024-11-15 | 10:24:42 AM | 19.750 | 0 |
| 2024-11-15 | 9:40:37 AM | 19.720 | 0 |
| 2024-11-15 | 9:20:41 AM | 19.710 | 0 |
| 2024-11-14 | 7:27:55 PM | 19.930 | 0 |
| 2024-11-14 | 7:09:06 PM | 19.960 | 0 |
| 2024-11-14 | 6:22:21 PM | 19.990 | 0 |
| 2024-11-14 | 5:30:56 PM | 20.050 | 0 |
| 2024-11-14 | 4:44:36 PM | 20.160 | 0 |
| 2024-11-14 | 3:52:53 PM | 20.090 | 0 |
| 2024-11-14 | 3:18:55 PM | 20.030 | 0 |
| 2024-11-14 | 2:46:42 PM | 20.040 | 0 |