| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:59:31 PM | 0.960 | 0 |
| 2024-11-06 | 12:50:38 PM | 0.960 | 0 |
| 2024-11-06 | 11:59:08 AM | 0.980 | 0 |
| 2024-11-06 | 10:58:39 AM | 1.010 | 0 |
| 2024-11-06 | 9:47:49 AM | 1.010 | 0 |
| 2024-11-06 | 9:34:23 AM | 1.010 | 0 |
| 2024-11-06 | 8:55:26 AM | 0.950 | 0 |
| 2024-11-05 | 9:51:48 PM | 0.970 | 0 |
| 2024-11-05 | 8:19:19 PM | 0.970 | 0 |
| 2024-11-05 | 7:09:16 PM | 0.970 | 0 |
| 2024-11-05 | 6:02:56 PM | 0.970 | 0 |
| 2024-11-05 | 5:38:41 PM | 0.970 | 0 |
| 2024-11-05 | 4:46:13 PM | 0.980 | 0 |