| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:27:32 PM | 5.310 | 0 |
| 2024-08-30 | 4:27:15 PM | 5.280 | 0 |
| 2024-08-30 | 3:11:43 PM | 5.310 | 0 |
| 2024-08-30 | 2:08:28 PM | 5.480 | 0 |
| 2024-08-30 | 1:07:08 PM | 5.470 | 0 |
| 2024-08-30 | 11:58:38 AM | 5.470 | 0 |
| 2024-08-30 | 10:51:44 AM | 5.480 | 0 |
| 2024-08-30 | 9:49:45 AM | 5.470 | 0 |
| 2024-08-30 | 8:46:36 AM | 5.400 | 0 |
| 2024-08-29 | 9:51:33 PM | 5.370 | 0 |
| 2024-08-29 | 9:27:10 PM | 5.360 | 0 |
| 2024-08-29 | 8:11:23 PM | 5.350 | 0 |
| 2024-08-29 | 7:07:54 PM | 5.390 | 0 |