| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 08:20:37 | 4,310 | 0 |
| 04.07.2024 | 21:20:20 | 4,240 | 0 |
| 04.07.2024 | 20:20:34 | 4,240 | 0 |
| 04.07.2024 | 19:20:20 | 4,190 | 0 |
| 04.07.2024 | 18:20:50 | 4,190 | 0 |
| 04.07.2024 | 17:20:53 | 4,130 | 0 |
| 04.07.2024 | 16:21:01 | 4,120 | 0 |
| 04.07.2024 | 15:20:54 | 4,130 | 0 |
| 04.07.2024 | 14:20:53 | 4,100 | 0 |
| 04.07.2024 | 13:20:51 | 4,140 | 0 |
| 04.07.2024 | 12:20:52 | 4,120 | 0 |
| 04.07.2024 | 11:20:54 | 4,120 | 0 |
| 04.07.2024 | 10:20:44 | 4,070 | 0 |