| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:52 AM | 3.140 | 0 |
| 2024-07-26 | 9:20:30 PM | 3.060 | 0 |
| 2024-07-26 | 8:20:51 PM | 3.070 | 0 |
| 2024-07-26 | 7:20:26 PM | 3.070 | 0 |
| 2024-07-26 | 6:21:10 PM | 3.060 | 0 |
| 2024-07-26 | 5:21:02 PM | 3.050 | 0 |
| 2024-07-26 | 4:21:20 PM | 3.080 | 0 |
| 2024-07-26 | 3:21:20 PM | 3.140 | 0 |
| 2024-07-26 | 2:21:02 PM | 3.190 | 0 |
| 2024-07-26 | 1:21:06 PM | 3.160 | 0 |
| 2024-07-26 | 12:21:09 PM | 3.200 | 0 |
| 2024-07-26 | 11:21:01 AM | 3.220 | 0 |
| 2024-07-26 | 10:20:55 AM | 3.230 | 0 |