| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:35:15 PM | 1.000 | 0 |
| 2024-10-15 | 5:21:11 PM | 1.000 | 0 |
| 2024-10-15 | 5:05:12 PM | 1.010 | 0 |
| 2024-10-15 | 4:50:45 PM | 1.010 | 0 |
| 2024-10-15 | 4:35:27 PM | 1.020 | 0 |
| 2024-10-15 | 4:20:21 PM | 1.010 | 0 |
| 2024-10-15 | 4:05:13 PM | 0.990 | 0 |
| 2024-10-15 | 3:50:44 PM | 0.990 | 0 |
| 2024-10-15 | 3:35:36 PM | 0.960 | 0 |
| 2024-10-15 | 3:20:19 PM | 0.960 | 0 |
| 2024-10-15 | 2:50:42 PM | 0.970 | 0 |
| 2024-10-15 | 2:21:01 PM | 0.970 | 0 |
| 2024-10-15 | 1:50:35 PM | 0.970 | 0 |