| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:50:44 AM | 1.400 | 0 |
| 2024-11-13 | 9:20:53 AM | 1.400 | 0 |
| 2024-11-13 | 8:50:40 AM | 1.400 | 0 |
| 2024-11-13 | 8:20:52 AM | 1.390 | 0 |
| 2024-11-12 | 9:50:33 PM | 1.410 | 0 |
| 2024-11-12 | 9:20:36 PM | 1.410 | 0 |
| 2024-11-12 | 8:50:23 PM | 1.410 | 0 |
| 2024-11-12 | 8:20:47 PM | 1.410 | 0 |
| 2024-11-12 | 7:50:26 PM | 1.390 | 0 |
| 2024-11-12 | 7:20:46 PM | 1.380 | 0 |
| 2024-11-12 | 7:05:16 PM | 1.380 | 0 |
| 2024-11-12 | 6:50:21 PM | 1.380 | 0 |
| 2024-11-12 | 6:35:23 PM | 1.390 | 0 |