| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 15:50:42 | 5,250 | 0 |
| 24.09.2024 | 15:35:45 | 5,180 | 0 |
| 24.09.2024 | 15:20:32 | 5,180 | 0 |
| 24.09.2024 | 14:50:33 | 5,160 | 0 |
| 24.09.2024 | 14:21:29 | 5,170 | 0 |
| 24.09.2024 | 13:50:39 | 5,170 | 0 |
| 24.09.2024 | 13:21:26 | 5,160 | 0 |
| 24.09.2024 | 12:50:47 | 5,170 | 0 |
| 24.09.2024 | 12:21:21 | 5,170 | 0 |
| 24.09.2024 | 11:50:51 | 5,170 | 0 |
| 24.09.2024 | 11:21:11 | 5,180 | 0 |
| 24.09.2024 | 10:50:50 | 5,180 | 0 |
| 24.09.2024 | 10:21:24 | 5,180 | 0 |