| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.09.2024 | 19:05:20 | 5,130 | 0 |
| 24.09.2024 | 18:50:32 | 5,140 | 0 |
| 24.09.2024 | 18:35:23 | 5,140 | 0 |
| 24.09.2024 | 18:20:14 | 5,140 | 0 |
| 24.09.2024 | 18:05:25 | 5,130 | 0 |
| 24.09.2024 | 17:50:35 | 5,140 | 0 |
| 24.09.2024 | 17:35:14 | 5,170 | 0 |
| 24.09.2024 | 17:21:21 | 5,170 | 0 |
| 24.09.2024 | 17:05:19 | 5,180 | 0 |
| 24.09.2024 | 16:50:45 | 5,190 | 0 |
| 24.09.2024 | 16:35:44 | 5,190 | 0 |
| 24.09.2024 | 16:20:28 | 5,190 | 0 |
| 24.09.2024 | 16:05:14 | 5,230 | 0 |