| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 8:20:55 AM | 30.650 | 0 |
| 10/8/2024 | 9:20:39 PM | 30.640 | 0 |
| 10/8/2024 | 8:20:52 PM | 30.620 | 0 |
| 10/8/2024 | 7:20:54 PM | 30.570 | 0 |
| 10/8/2024 | 6:20:49 PM | 30.640 | 0 |
| 10/8/2024 | 5:20:10 PM | 30.620 | 0 |
| 10/8/2024 | 4:21:07 PM | 30.690 | 0 |
| 10/8/2024 | 3:21:04 PM | 30.690 | 0 |
| 10/8/2024 | 2:21:05 PM | 30.690 | 0 |
| 10/8/2024 | 1:21:08 PM | 30.570 | 0 |
| 10/8/2024 | 12:21:05 PM | 30.480 | 0 |
| 10/8/2024 | 11:21:08 AM | 30.460 | 0 |
| 10/8/2024 | 10:20:57 AM | 30.420 | 0 |