| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:20:54 PM | 4.740 | 0 |
| 2024-08-12 | 5:20:12 PM | 4.780 | 0 |
| 2024-08-12 | 4:21:04 PM | 4.670 | 0 |
| 2024-08-12 | 3:21:10 PM | 4.620 | 0 |
| 2024-08-12 | 2:21:10 PM | 4.640 | 0 |
| 2024-08-12 | 1:21:09 PM | 4.580 | 0 |
| 2024-08-12 | 12:21:10 PM | 4.620 | 0 |
| 2024-08-12 | 11:21:10 AM | 4.600 | 0 |
| 2024-08-12 | 10:21:01 AM | 4.540 | 0 |
| 2024-08-12 | 9:21:01 AM | 4.650 | 0 |
| 2024-08-12 | 8:20:54 AM | 4.620 | 0 |