| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:53:59 AM | 0.590 | 0 |
| 2024-07-16 | 9:28:14 AM | 0.610 | 0 |
| 2024-07-15 | 7:26:32 PM | 0.570 | 0 |
| 2024-07-15 | 6:33:10 PM | 0.570 | 0 |
| 2024-07-15 | 4:48:10 PM | 0.590 | 0 |
| 2024-07-15 | 3:48:45 PM | 0.590 | 0 |
| 2024-07-15 | 3:12:48 PM | 0.600 | 0 |
| 2024-07-15 | 2:14:46 PM | 0.590 | 0 |
| 2024-07-15 | 1:33:47 PM | 0.600 | 0 |
| 2024-07-15 | 1:23:01 PM | 0.600 | 0 |
| 2024-07-15 | 12:33:47 PM | 0.590 | 0 |
| 2024-07-15 | 11:47:32 AM | 0.600 | 0 |
| 2024-07-15 | 10:58:05 AM | 0.600 | 0 |