| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 3:50:58 PM | 1.070 | 0 |
| 11/5/2024 | 3:35:25 PM | 1.060 | 0 |
| 11/5/2024 | 3:20:51 PM | 1.060 | 0 |
| 11/5/2024 | 3:00:34 PM | 1.060 | 0 |
| 11/5/2024 | 2:50:36 PM | 1.080 | 0 |
| 11/5/2024 | 2:35:19 PM | 1.080 | 0 |
| 11/5/2024 | 2:20:44 PM | 1.080 | 0 |
| 11/5/2024 | 2:01:01 PM | 1.050 | 0 |
| 11/5/2024 | 1:51:02 PM | 1.050 | 0 |
| 11/5/2024 | 1:35:27 PM | 1.050 | 0 |
| 11/5/2024 | 1:20:46 PM | 1.050 | 0 |
| 11/5/2024 | 1:00:49 PM | 1.070 | 0 |
| 11/5/2024 | 12:50:59 PM | 1.080 | 0 |