| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:50:56 AM | 4.130 | 0 |
| 2024-07-31 | 10:35:21 AM | 4.180 | 0 |
| 2024-07-31 | 10:21:10 AM | 4.110 | 0 |
| 2024-07-31 | 10:00:57 AM | 4.210 | 0 |
| 2024-07-31 | 9:51:00 AM | 4.190 | 0 |
| 2024-07-31 | 9:35:21 AM | 4.220 | 0 |
| 2024-07-31 | 9:20:54 AM | 4.230 | 0 |
| 2024-07-31 | 8:50:32 AM | 4.150 | 0 |
| 2024-07-31 | 8:35:16 AM | 4.090 | 0 |
| 2024-07-31 | 8:21:02 AM | 4.030 | 0 |
| 2024-07-31 | 8:05:22 AM | 3.810 | 0 |
| 2024-07-30 | 9:35:43 PM | 3.550 | 0 |
| 2024-07-30 | 9:00:27 PM | 3.610 | 0 |